| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:26 PM | 56.970 | 0 |
| 2024-08-01 | 7:35:20 PM | 56.900 | 0 |
| 2024-08-01 | 6:34:43 PM | 57.120 | 0 |
| 2024-08-01 | 4:34:19 PM | 56.840 | 0 |
| 2024-08-01 | 3:34:50 PM | 57.220 | 0 |
| 2024-08-01 | 2:34:23 PM | 57.750 | 0 |
| 2024-08-01 | 1:34:24 PM | 57.950 | 0 |
| 2024-08-01 | 12:34:19 PM | 57.950 | 0 |
| 2024-08-01 | 11:34:18 AM | 57.800 | 0 |
| 2024-08-01 | 10:34:45 AM | 57.780 | 0 |
| 2024-08-01 | 9:34:15 AM | 58.010 | 0 |
| 2024-07-31 | 9:34:35 PM | 59.180 | 0 |
| 2024-07-31 | 8:34:38 PM | 59.970 | 0 |