| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:00:35 AM | 173.0 | 1 |
| 2024-10-07 | 9:00:35 AM | 173.0 | 1 |
| 2024-10-07 | 9:00:35 AM | 173.0 | 1 |
| 2024-10-07 | 9:00:35 AM | 173.0 | 1 |
| 2024-10-07 | 9:00:34 AM | 172.6 | 1 |
| 2024-10-07 | 9:00:34 AM | 173.0 | 1 |
| 2024-10-07 | 9:00:34 AM | 173.0 | 1 |
| 2024-10-07 | 9:00:34 AM | 173.0 | 1 |
| 2024-10-07 | 9:00:34 AM | 173.0 | 1 |
| 2024-10-07 | 9:00:34 AM | 173.0 | 1 |
| 2024-10-07 | 9:00:34 AM | 173.0 | 1 |
| 2024-10-07 | 9:00:33 AM | 172.6 | 1 |
| 2024-10-07 | 9:00:33 AM | 173.0 | 1 |