| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:35:23 PM | 0.9000 | 0 |
| 2024-07-16 | 11:35:45 AM | 0.9000 | 0 |
| 2024-07-16 | 9:36:39 AM | 0.9100 | 0 |
| 2024-07-16 | 8:01:45 AM | 0.9100 | 0 |
| 2024-07-15 | 9:37:23 PM | 0.8600 | 0 |
| 2024-07-15 | 7:36:55 PM | 0.8200 | 0 |
| 2024-07-15 | 5:37:04 PM | 0.9000 | 0 |
| 2024-07-15 | 3:37:16 PM | 0.9700 | 0 |
| 2024-07-15 | 1:36:15 PM | 0.8800 | 0 |
| 2024-07-15 | 11:36:29 AM | 0.8800 | 0 |
| 2024-07-15 | 9:35:02 AM | 0.9600 | 0 |
| 2024-07-15 | 8:02:17 AM | 0.9600 | 0 |
| 2024-07-12 | 9:36:19 PM | 0.9600 | 0 |