| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:47:32 | 1,660 | - |
| 12.07.2024 | 09:47:11 | 1,660 | - |
| 12.07.2024 | 09:47:06 | 1,670 | - |
| 12.07.2024 | 09:46:23 | 1,660 | - |
| 12.07.2024 | 09:46:12 | 1,670 | - |
| 12.07.2024 | 09:46:00 | 1,670 | - |
| 12.07.2024 | 09:44:53 | 1,670 | - |
| 12.07.2024 | 09:44:05 | 1,670 | - |
| 12.07.2024 | 09:43:55 | 1,660 | - |
| 12.07.2024 | 09:43:18 | 1,670 | - |
| 12.07.2024 | 09:43:05 | 1,660 | - |
| 12.07.2024 | 09:42:47 | 1,660 | - |
| 12.07.2024 | 09:42:40 | 1,670 | - |