| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:51:02 AM | 1.660 | - |
| 7/12/2024 | 9:50:50 AM | 1.660 | - |
| 7/12/2024 | 9:50:36 AM | 1.660 | - |
| 7/12/2024 | 9:50:06 AM | 1.660 | - |
| 7/12/2024 | 9:49:51 AM | 1.660 | - |
| 7/12/2024 | 9:49:41 AM | 1.660 | - |
| 7/12/2024 | 9:49:36 AM | 1.660 | - |
| 7/12/2024 | 9:49:16 AM | 1.660 | - |
| 7/12/2024 | 9:49:06 AM | 1.660 | - |
| 7/12/2024 | 9:48:28 AM | 1.670 | - |
| 7/12/2024 | 9:48:23 AM | 1.680 | - |
| 7/12/2024 | 9:48:08 AM | 1.680 | - |
| 7/12/2024 | 9:47:53 AM | 1.670 | - |