| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:55:13 PM | 5.610 | - |
| 2024-11-15 | 9:53:00 PM | 5.600 | - |
| 2024-11-15 | 9:52:32 PM | 5.610 | - |
| 2024-11-15 | 9:50:03 PM | 5.620 | - |
| 2024-11-15 | 9:44:45 PM | 5.630 | - |
| 2024-11-15 | 9:44:00 PM | 5.640 | - |
| 2024-11-15 | 9:40:34 PM | 5.650 | - |
| 2024-11-15 | 9:40:24 PM | 5.640 | - |
| 2024-11-15 | 9:38:56 PM | 5.650 | - |
| 2024-11-15 | 9:38:23 PM | 5.650 | - |
| 2024-11-15 | 9:30:57 PM | 5.640 | - |
| 2024-11-15 | 9:25:50 PM | 5.650 | - |
| 2024-11-15 | 9:25:30 PM | 5.650 | - |