| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:04:41 PM | 109.83 | 0 |
| 2024-07-09 | 6:43:13 PM | 109.89 | 0 |
| 2024-07-09 | 3:15:32 PM | 108.46 | 0 |
| 2024-07-09 | 10:21:32 AM | 108.35 | 0 |
| 2024-07-08 | 8:46:48 PM | 108.34 | 0 |
| 2024-07-08 | 7:19:27 PM | 108.13 | 0 |
| 2024-07-08 | 5:53:48 PM | 108.20 | 0 |
| 2024-07-08 | 3:01:54 PM | 108.25 | 0 |
| 2024-07-08 | 9:59:51 AM | 108.37 | 0 |