| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:57:20 PM | 103.26 | 0 |
| 2024-08-09 | 7:34:26 PM | 103.01 | 0 |
| 2024-08-09 | 6:08:31 PM | 102.03 | 0 |
| 2024-08-09 | 3:01:47 PM | 101.64 | 0 |
| 2024-08-09 | 9:50:07 AM | 100.20 | 0 |
| 2024-08-08 | 8:28:38 PM | 100.14 | 0 |
| 2024-08-08 | 7:03:28 PM | 99.49 | 0 |
| 2024-08-08 | 5:37:21 PM | 99.85 | 0 |
| 2024-08-08 | 1:57:07 PM | 99.46 | 0 |
| 2024-08-08 | 9:50:26 AM | 101.11 | 0 |
| 2024-08-07 | 8:44:07 PM | 98.46 | 0 |
| 2024-08-07 | 7:18:46 PM | 99.59 | 0 |
| 2024-08-07 | 5:58:05 PM | 100.93 | 0 |