| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:47:01 AM | 0.6500 | 0 |
| 2024-08-01 | 9:01:04 AM | 0.7200 | 0 |
| 2024-07-31 | 9:46:50 PM | 0.7700 | 0 |
| 2024-07-31 | 7:46:55 PM | 0.7700 | 0 |
| 2024-07-31 | 5:46:58 PM | 0.7700 | 0 |
| 2024-07-31 | 3:47:16 PM | 0.7500 | 0 |
| 2024-07-31 | 1:47:20 PM | 0.7600 | 0 |
| 2024-07-31 | 11:45:52 AM | 0.7600 | 0 |
| 2024-07-31 | 9:46:17 AM | 0.8600 | 0 |
| 2024-07-31 | 9:00:47 AM | 0.8600 | 0 |
| 2024-07-30 | 9:47:20 PM | 0.8900 | 0 |
| 2024-07-30 | 7:46:43 PM | 0.8900 | 0 |