| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:16 PM | 0.7300 | 0 |
| 2024-10-11 | 7:45:40 PM | 0.7300 | 0 |
| 2024-10-11 | 5:45:30 PM | 0.7300 | 0 |
| 2024-10-11 | 3:45:26 PM | 0.7100 | 0 |
| 2024-10-11 | 1:46:46 PM | 0.6700 | 0 |
| 2024-10-11 | 11:46:30 AM | 0.6600 | 0 |
| 2024-10-11 | 9:46:07 AM | 0.6400 | 0 |
| 2024-10-11 | 9:04:17 AM | 0.6300 | 0 |
| 2024-10-10 | 9:46:10 PM | 0.6600 | 0 |
| 2024-10-10 | 7:46:28 PM | 0.6600 | 0 |
| 2024-10-10 | 5:46:40 PM | 0.6600 | 0 |
| 2024-10-10 | 3:46:45 PM | 0.6600 | 0 |
| 2024-10-10 | 1:47:03 PM | 0.6900 | 0 |