| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:47:01 PM | 99.340 | 0 |
| 2024-10-02 | 7:47:08 PM | 99.340 | 0 |
| 2024-10-02 | 3:46:21 PM | 98.520 | 0 |
| 2024-10-02 | 1:46:55 PM | 98.700 | 0 |
| 2024-10-02 | 11:46:51 AM | 98.830 | 0 |
| 2024-10-02 | 9:46:24 AM | 98.680 | 0 |
| 2024-10-02 | 9:01:20 AM | 98.350 | 0 |
| 2024-10-01 | 9:46:27 PM | 98.480 | 0 |
| 2024-10-01 | 7:45:52 PM | 98.480 | 0 |
| 2024-10-01 | 5:45:51 PM | 98.610 | 0 |
| 2024-10-01 | 3:45:45 PM | 99.510 | 0 |
| 2024-10-01 | 1:46:57 PM | 99.410 | 0 |
| 2024-10-01 | 11:46:04 AM | 99.470 | 0 |