| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:45:54 PM | 227.370 | 0 |
| 8/14/2024 | 7:45:50 PM | 227.370 | 0 |
| 8/14/2024 | 5:46:32 PM | 227.420 | 0 |
| 8/14/2024 | 3:45:47 PM | 227.510 | 0 |
| 8/14/2024 | 1:45:38 PM | 226.580 | 0 |
| 8/14/2024 | 11:45:46 AM | 226.670 | 0 |
| 8/14/2024 | 9:46:03 AM | 226.550 | 0 |
| 8/14/2024 | 9:01:30 AM | 226.800 | 0 |
| 8/13/2024 | 9:45:32 PM | 226.760 | 0 |
| 8/13/2024 | 7:46:27 PM | 226.760 | 0 |
| 8/13/2024 | 5:45:01 PM | 226.600 | 0 |
| 8/13/2024 | 3:45:14 PM | 226.360 | 0 |
| 8/13/2024 | 1:46:01 PM | 224.380 | 0 |