| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:47:04 AM | 75.400 | 0 |
| 2024-07-30 | 9:46:16 AM | 75.940 | 0 |
| 2024-07-30 | 9:00:04 AM | 75.430 | 0 |
| 2024-07-29 | 9:46:34 PM | 75.650 | 0 |
| 2024-07-29 | 7:45:56 PM | 74.950 | 0 |
| 2024-07-29 | 5:46:12 PM | 74.940 | 0 |
| 2024-07-29 | 3:45:03 PM | 74.560 | 0 |
| 2024-07-29 | 1:45:33 PM | 74.700 | 0 |
| 2024-07-29 | 11:46:32 AM | 74.690 | 0 |
| 2024-07-29 | 9:45:53 AM | 74.600 | 0 |
| 2024-07-29 | 9:00:21 AM | 74.910 | 0 |