| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:30 PM | 82.800 | 0 |
| 2024-09-06 | 7:46:14 PM | 82.800 | 0 |
| 2024-09-06 | 5:45:31 PM | 82.710 | 0 |
| 2024-09-06 | 3:45:51 PM | 83.050 | 0 |
| 2024-09-06 | 1:45:54 PM | 82.850 | 0 |
| 2024-09-06 | 11:46:21 AM | 82.800 | 0 |
| 2024-09-06 | 9:46:11 AM | 82.740 | 0 |
| 2024-09-06 | 9:00:25 AM | 82.900 | 0 |
| 2024-09-05 | 9:46:48 PM | 82.960 | 0 |
| 2024-09-05 | 7:45:52 PM | 83.010 | 0 |
| 2024-09-05 | 5:45:00 PM | 82.890 | 0 |
| 2024-09-05 | 3:45:38 PM | 83.000 | 0 |
| 2024-09-05 | 1:46:17 PM | 83.050 | 0 |