| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:29 AM | 109.850 | 0 |
| 2024-08-28 | 9:46:43 PM | 109.970 | 0 |
| 2024-08-28 | 7:46:57 PM | 109.970 | 0 |
| 2024-08-28 | 5:46:56 PM | 109.970 | 0 |
| 2024-08-28 | 3:45:40 PM | 109.970 | 0 |
| 2024-08-28 | 1:46:02 PM | 109.920 | 0 |
| 2024-08-28 | 11:46:45 AM | 109.890 | 0 |
| 2024-08-28 | 9:45:41 AM | 109.880 | 0 |
| 2024-08-28 | 9:00:03 AM | 109.810 | 0 |
| 2024-08-27 | 9:45:21 PM | 109.970 | 0 |
| 2024-08-27 | 7:45:02 PM | 109.970 | 0 |
| 2024-08-27 | 5:45:25 PM | 109.970 | 0 |
| 2024-08-27 | 3:46:06 PM | 109.970 | 0 |