| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:46:52 PM | 109.970 | 0 |
| 2024-08-30 | 5:46:29 PM | 109.970 | 0 |
| 2024-08-30 | 3:46:44 PM | 109.970 | 0 |
| 2024-08-30 | 1:46:49 PM | 109.920 | 0 |
| 2024-08-30 | 11:46:26 AM | 109.890 | 0 |
| 2024-08-30 | 9:45:40 AM | 109.880 | 0 |
| 2024-08-30 | 9:00:30 AM | 109.850 | 0 |
| 2024-08-29 | 9:46:41 PM | 109.970 | 0 |
| 2024-08-29 | 7:47:05 PM | 109.970 | 0 |
| 2024-08-29 | 5:47:08 PM | 109.970 | 0 |
| 2024-08-29 | 3:47:11 PM | 109.970 | 0 |
| 2024-08-29 | 1:47:12 PM | 109.920 | 0 |
| 2024-08-29 | 11:46:28 AM | 109.890 | 0 |