| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 11:47:02 | 136,010 | 0 |
| 02.08.2024 | 09:47:05 | 136,270 | 0 |
| 02.08.2024 | 09:01:14 | 136,280 | 0 |
| 01.08.2024 | 21:45:11 | 136,060 | 0 |
| 01.08.2024 | 19:45:08 | 136,060 | 0 |
| 01.08.2024 | 17:45:15 | 136,200 | 0 |
| 01.08.2024 | 15:45:19 | 136,780 | 0 |
| 01.08.2024 | 13:45:10 | 137,250 | 0 |
| 01.08.2024 | 11:46:40 | 137,260 | 0 |
| 01.08.2024 | 09:47:05 | 137,320 | 0 |
| 01.08.2024 | 09:01:27 | 136,710 | 0 |