| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:47 PM | 132.000 | 0 |
| 2024-08-05 | 7:46:52 PM | 132.120 | 0 |
| 2024-08-05 | 5:46:45 PM | 131.940 | 0 |
| 2024-08-05 | 3:46:59 PM | 130.000 | 0 |
| 2024-08-05 | 1:47:04 PM | 131.270 | 0 |
| 2024-08-05 | 11:47:07 AM | 133.260 | 0 |
| 2024-08-05 | 9:46:54 AM | 134.650 | 0 |
| 2024-08-05 | 9:16:47 AM | 133.230 | 0 |
| 2024-08-02 | 9:47:05 PM | 134.920 | 0 |
| 2024-08-02 | 7:47:11 PM | 134.920 | 0 |
| 2024-08-02 | 5:46:52 PM | 134.920 | 0 |
| 2024-08-02 | 3:45:30 PM | 134.690 | 0 |
| 2024-08-02 | 1:45:19 PM | 135.110 | 0 |