| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:46:23 PM | 268.620 | 0 |
| 2024-08-15 | 7:46:51 PM | 267.530 | 0 |
| 2024-08-15 | 5:47:06 PM | 266.150 | 0 |
| 2024-08-15 | 3:47:14 PM | 262.030 | 0 |
| 2024-08-15 | 1:47:11 PM | 264.740 | 0 |
| 2024-08-15 | 11:47:14 AM | 265.280 | 0 |
| 2024-08-15 | 9:47:14 AM | 266.100 | 0 |
| 2024-08-15 | 9:00:31 AM | 265.200 | 0 |
| 2024-08-14 | 9:45:16 PM | 262.230 | 0 |
| 2024-08-14 | 7:45:47 PM | 261.110 | 0 |
| 2024-08-14 | 5:45:14 PM | 260.060 | 0 |
| 2024-08-14 | 3:45:17 PM | 259.680 | 0 |
| 2024-08-14 | 1:45:06 PM | 265.440 | 0 |