| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:46:59 PM | 3.15 | 0 |
| 2024-07-10 | 4:47:36 PM | 3.11 | 0 |
| 2024-07-10 | 3:51:05 PM | 2.89 | 0 |
| 2024-07-10 | 2:48:51 PM | 2.93 | 0 |
| 2024-07-10 | 1:48:30 PM | 2.93 | 0 |
| 2024-07-10 | 11:47:10 AM | 2.84 | 0 |
| 2024-07-10 | 9:46:21 AM | 2.81 | 0 |
| 2024-07-09 | 9:45:33 PM | 3.11 | 0 |
| 2024-07-09 | 8:45:33 PM | 2.88 | 0 |
| 2024-07-09 | 7:45:09 PM | 2.84 | 0 |
| 2024-07-09 | 6:45:02 PM | 2.87 | 0 |
| 2024-07-09 | 5:46:14 PM | 2.66 | 0 |
| 2024-07-09 | 4:46:35 PM | 2.51 | 0 |