| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:44:46 PM | 3.81 | 0 |
| 2024-07-11 | 5:46:17 PM | 3.83 | 0 |
| 2024-07-11 | 4:47:14 PM | 3.73 | 0 |
| 2024-07-11 | 3:50:04 PM | 3.71 | 0 |
| 2024-07-11 | 2:50:05 PM | 3.39 | 0 |
| 2024-07-11 | 1:49:13 PM | 3.35 | 0 |
| 2024-07-11 | 11:47:15 AM | 3.27 | 0 |
| 2024-07-11 | 11:12:34 AM | 3.28 | 0 |
| 2024-07-10 | 9:44:57 PM | 3.35 | 0 |
| 2024-07-10 | 8:45:17 PM | 3.24 | 0 |
| 2024-07-10 | 7:45:22 PM | 3.33 | 0 |
| 2024-07-10 | 6:45:32 PM | 3.30 | 0 |
| 2024-07-10 | 5:46:59 PM | 3.15 | 0 |