| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:46:00 PM | 3.31 | 0 |
| 7/11/2024 | 5:56:38 PM | 3.32 | 0 |
| 7/11/2024 | 4:56:53 PM | 3.21 | 0 |
| 7/11/2024 | 3:51:10 PM | 3.08 | 0 |
| 7/11/2024 | 1:54:01 PM | 3.13 | 0 |
| 7/11/2024 | 11:50:16 AM | 3.35 | 0 |
| 7/11/2024 | 8:55:02 AM | 3.29 | 0 |
| 7/10/2024 | 9:43:08 PM | 3.39 | 0 |
| 7/10/2024 | 8:43:23 PM | 3.46 | 0 |
| 7/10/2024 | 7:43:53 PM | 3.42 | 0 |
| 7/10/2024 | 6:43:46 PM | 3.45 | 0 |
| 7/10/2024 | 5:44:49 PM | 3.40 | 0 |
| 7/10/2024 | 3:43:09 PM | 3.42 | 0 |