| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:44:08 PM | 4.05 | 0 |
| 2024-07-12 | 8:43:59 PM | 4.09 | 0 |
| 2024-07-12 | 7:44:16 PM | 4.07 | 0 |
| 2024-07-12 | 6:43:54 PM | 4.07 | 0 |
| 2024-07-12 | 5:52:20 PM | 4.01 | 0 |
| 2024-07-12 | 4:52:01 PM | 3.94 | 0 |
| 2024-07-12 | 3:38:45 PM | 4.00 | 0 |
| 2024-07-12 | 1:52:55 PM | 3.62 | 0 |
| 2024-07-12 | 11:48:44 AM | 3.69 | 0 |
| 2024-07-12 | 8:53:20 AM | 3.54 | 0 |
| 2024-07-11 | 9:45:16 PM | 3.61 | 0 |
| 2024-07-11 | 8:45:39 PM | 3.38 | 0 |
| 2024-07-11 | 7:45:51 PM | 3.44 | 0 |