| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:49:10 AM | 6.14 | 0 |
| 2024-10-16 | 8:55:29 AM | 6.02 | 0 |
| 2024-10-15 | 9:43:52 PM | 6.36 | 0 |
| 2024-10-15 | 8:44:23 PM | 6.20 | 0 |
| 2024-10-15 | 7:45:11 PM | 6.38 | 0 |
| 2024-10-15 | 6:44:39 PM | 6.38 | 0 |
| 2024-10-15 | 5:53:49 PM | 6.50 | 0 |
| 2024-10-15 | 4:52:57 PM | 6.61 | 0 |
| 2024-10-15 | 3:35:34 PM | 6.24 | 0 |
| 2024-10-15 | 1:49:43 PM | 6.77 | 0 |
| 2024-10-15 | 11:44:38 AM | 6.95 | 0 |