| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:57 PM | 4.64 | 0 |
| 2024-10-18 | 8:42:08 PM | 4.68 | 0 |
| 2024-10-18 | 7:41:59 PM | 4.67 | 0 |
| 2024-10-18 | 6:42:13 PM | 4.66 | 0 |
| 2024-10-18 | 4:58:43 PM | 4.62 | 0 |
| 2024-10-18 | 3:29:27 PM | 4.52 | 0 |
| 2024-10-18 | 2:44:48 PM | 4.54 | 0 |
| 2024-10-18 | 11:58:32 AM | 4.54 | 0 |
| 2024-10-18 | 10:38:19 AM | 4.52 | 0 |
| 2024-10-17 | 9:44:16 PM | 4.67 | 0 |
| 2024-10-17 | 8:44:59 PM | 4.69 | 0 |
| 2024-10-17 | 7:45:27 PM | 4.63 | 0 |
| 2024-10-17 | 6:45:59 PM | 4.73 | 0 |