| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:23:41 PM | 0.60 | - |
| 2024-07-12 | 2:21:54 PM | 0.59 | - |
| 2024-07-12 | 2:21:30 PM | 0.60 | - |
| 2024-07-12 | 2:21:05 PM | 0.59 | - |
| 2024-07-12 | 2:19:17 PM | 0.60 | - |
| 2024-07-12 | 2:16:17 PM | 0.60 | - |
| 2024-07-12 | 2:14:48 PM | 0.59 | - |
| 2024-07-12 | 2:11:47 PM | 0.59 | - |
| 2024-07-12 | 2:11:46 PM | 0.60 | - |
| 2024-07-12 | 2:11:37 PM | 0.59 | - |
| 2024-07-12 | 2:08:37 PM | 0.59 | - |
| 2024-07-12 | 2:05:37 PM | 0.59 | - |
| 2024-07-12 | 2:02:37 PM | 0.59 | - |