| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:07:21 AM | 0.60 | - |
| 2024-07-12 | 9:07:20 AM | 0.59 | - |
| 2024-07-12 | 9:04:20 AM | 0.59 | - |
| 2024-07-12 | 9:03:16 AM | 0.58 | - |
| 2024-07-12 | 9:00:16 AM | 0.58 | - |
| 2024-07-12 | 9:00:10 AM | 0.58 | - |
| 2024-07-12 | 8:57:15 AM | 0.58 | - |
| 2024-07-12 | 8:54:15 AM | 0.58 | - |
| 2024-07-12 | 8:51:15 AM | 0.58 | - |
| 2024-07-12 | 8:48:14 AM | 0.58 | - |
| 2024-07-12 | 8:45:14 AM | 0.58 | - |
| 2024-07-12 | 8:42:14 AM | 0.58 | - |