| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:30:04 AM | 0.28 | - |
| 2024-10-03 | 9:27:04 AM | 0.28 | - |
| 2024-10-03 | 9:24:04 AM | 0.28 | - |
| 2024-10-03 | 9:21:04 AM | 0.28 | - |
| 2024-10-03 | 9:18:04 AM | 0.28 | - |
| 2024-10-03 | 9:15:03 AM | 0.28 | - |
| 2024-10-03 | 9:12:03 AM | 0.28 | - |
| 2024-10-03 | 9:09:03 AM | 0.28 | - |
| 2024-10-03 | 9:06:03 AM | 0.28 | - |
| 2024-10-03 | 9:03:03 AM | 0.28 | - |
| 2024-10-03 | 9:00:10 AM | 0.28 | - |
| 2024-10-03 | 8:57:02 AM | 0.28 | - |
| 2024-10-03 | 8:54:02 AM | 0.28 | - |