| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:33:00 AM | 0.26 | - |
| 2024-10-03 | 11:30:00 AM | 0.26 | - |
| 2024-10-03 | 11:27:00 AM | 0.26 | - |
| 2024-10-03 | 11:24:00 AM | 0.26 | - |
| 2024-10-03 | 11:20:59 AM | 0.26 | - |
| 2024-10-03 | 11:17:59 AM | 0.26 | - |
| 2024-10-03 | 11:14:59 AM | 0.26 | - |
| 2024-10-03 | 11:11:59 AM | 0.26 | - |
| 2024-10-03 | 11:08:59 AM | 0.26 | - |
| 2024-10-03 | 11:05:58 AM | 0.26 | - |
| 2024-10-03 | 11:02:58 AM | 0.26 | - |
| 2024-10-03 | 10:59:58 AM | 0.26 | - |
| 2024-10-03 | 10:56:58 AM | 0.26 | - |