| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:13:11 PM | 0.690 | 0 |
| 2024-07-02 | 11:08:45 AM | 0.730 | 0 |
| 2024-07-02 | 9:58:09 AM | 0.810 | 0 |
| 2024-07-02 | 9:26:03 AM | 0.730 | 0 |
| 2024-07-02 | 8:50:18 AM | 0.780 | 0 |
| 2024-07-01 | 9:40:10 PM | 0.770 | 0 |
| 2024-07-01 | 8:59:50 PM | 0.790 | 0 |
| 2024-07-01 | 7:59:16 PM | 0.780 | 0 |
| 2024-07-01 | 6:55:57 PM | 0.760 | 0 |
| 2024-07-01 | 5:46:37 PM | 0.800 | 0 |
| 2024-07-01 | 4:46:06 PM | 0.800 | 0 |
| 2024-07-01 | 4:33:22 PM | 0.830 | 0 |
| 2024-07-01 | 3:44:20 PM | 0.900 | 0 |