| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:46:37 PM | 0.870 | 0 |
| 2024-07-03 | 8:59:17 PM | 0.870 | 0 |
| 2024-07-03 | 7:43:02 PM | 0.840 | 0 |
| 2024-07-03 | 6:28:18 PM | 0.830 | 0 |
| 2024-07-03 | 5:25:50 PM | 0.910 | 0 |
| 2024-07-03 | 4:17:48 PM | 0.930 | 0 |
| 2024-07-03 | 3:12:04 PM | 0.840 | 0 |
| 2024-07-03 | 2:01:45 PM | 0.830 | 0 |
| 2024-07-03 | 1:17:31 PM | 0.770 | 0 |
| 2024-07-03 | 11:57:18 AM | 0.750 | 0 |
| 2024-07-03 | 11:52:47 AM | 0.770 | 0 |
| 2024-07-03 | 10:52:44 AM | 0.730 | 0 |
| 2024-07-03 | 9:46:12 AM | 0.760 | 0 |