| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:58:55 PM | 1,286.050 | 0 |
| 2024-09-06 | 7:54:28 PM | 1,286.050 | 0 |
| 2024-09-06 | 6:41:26 PM | 1,288.710 | 0 |
| 2024-09-06 | 6:00:03 PM | 1,287.470 | 0 |
| 2024-09-06 | 5:35:41 PM | 1,288.520 | 0 |
| 2024-09-06 | 4:32:45 PM | 1,303.390 | 0 |
| 2024-09-06 | 4:02:41 PM | 1,307.270 | 0 |
| 2024-09-06 | 3:29:28 PM | 1,308.400 | 0 |
| 2024-09-06 | 2:57:11 PM | 1,312.390 | 0 |
| 2024-09-06 | 2:20:35 PM | 1,304.520 | 0 |
| 2024-09-06 | 1:12:02 PM | 1,305.060 | 0 |
| 2024-09-06 | 12:11:44 PM | 1,307.180 | 0 |
| 2024-09-06 | 11:11:03 AM | 1,303.520 | 0 |