| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:24:39 AM | 3.200 | 0 |
| 2024-07-15 | 8:50:23 AM | 3.290 | 0 |
| 2024-07-12 | 9:44:46 PM | 3.280 | 0 |
| 2024-07-12 | 8:32:40 PM | 3.420 | 0 |
| 2024-07-12 | 7:24:16 PM | 3.400 | 0 |
| 2024-07-12 | 6:10:33 PM | 3.340 | 0 |
| 2024-07-12 | 5:03:13 PM | 3.450 | 0 |
| 2024-07-12 | 3:50:56 PM | 3.310 | 0 |
| 2024-07-12 | 2:40:48 PM | 3.200 | 0 |
| 2024-07-12 | 1:38:40 PM | 3.200 | 0 |
| 2024-07-12 | 12:25:52 PM | 3.150 | 0 |
| 2024-07-12 | 11:16:31 AM | 3.150 | 0 |
| 2024-07-12 | 10:01:28 AM | 3.180 | 0 |