| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 08:18:51 | 3,530 | 0 |
| 15.07.2024 | 21:48:17 | 3,540 | 0 |
| 15.07.2024 | 20:19:17 | 3,500 | 0 |
| 15.07.2024 | 19:03:37 | 3,530 | 0 |
| 15.07.2024 | 17:58:22 | 3,610 | 0 |
| 15.07.2024 | 16:45:51 | 3,570 | 0 |
| 15.07.2024 | 15:37:01 | 3,460 | 0 |
| 15.07.2024 | 14:30:38 | 3,380 | 0 |
| 15.07.2024 | 13:27:45 | 3,380 | 0 |
| 15.07.2024 | 13:26:10 | 3,380 | 0 |
| 15.07.2024 | 12:10:13 | 3,370 | 0 |
| 15.07.2024 | 11:02:45 | 3,260 | 0 |
| 15.07.2024 | 09:53:54 | 3,210 | 0 |