| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 13:50:18 | 9.750 | 0 |
| 10/10/2024 | 13:06:32 | 9.750 | 0 |
| 10/10/2024 | 12:25:54 | 9.740 | 0 |
| 10/10/2024 | 11:54:54 | 9.750 | 0 |
| 10/10/2024 | 11:23:53 | 9.740 | 0 |
| 10/10/2024 | 10:38:58 | 9.730 | 0 |
| 10/10/2024 | 10:25:16 | 9.740 | 0 |
| 10/10/2024 | 10:00:06 | 9.730 | 0 |
| 10/10/2024 | 09:41:56 | 9.740 | 0 |
| 10/10/2024 | 09:24:25 | 9.730 | 0 |
| 10/10/2024 | 08:44:39 | 9.600 | 0 |
| 10/10/2024 | 08:03:14 | 9.600 | 0 |
| 09/10/2024 | 21:36:23 | 9.600 | 0 |