| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:48:45 PM | 9.600 | 0 |
| 2024-11-13 | 9:09:45 PM | 9.600 | 0 |
| 2024-11-13 | 8:36:55 PM | 9.600 | 0 |
| 2024-11-13 | 8:00:37 PM | 9.600 | 0 |
| 2024-11-13 | 7:21:47 PM | 9.600 | 0 |
| 2024-11-13 | 6:50:17 PM | 9.600 | 0 |
| 2024-11-13 | 6:19:21 PM | 9.600 | 0 |
| 2024-11-13 | 5:36:15 PM | 9.600 | 0 |
| 2024-11-13 | 4:58:06 PM | 9.800 | 0 |
| 2024-11-13 | 4:25:37 PM | 9.800 | 0 |
| 2024-11-13 | 4:10:27 PM | 9.800 | 0 |
| 2024-11-13 | 3:49:02 PM | 9.800 | 0 |
| 2024-11-13 | 3:08:12 PM | 9.800 | 0 |