| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:43:33 PM | 9.120 | 0 |
| 2024-09-30 | 7:59:50 PM | 9.150 | 0 |
| 2024-09-30 | 7:22:26 PM | 9.150 | 0 |
| 2024-09-30 | 6:52:22 PM | 9.160 | 0 |
| 2024-09-30 | 6:09:49 PM | 9.150 | 0 |
| 2024-09-30 | 5:25:34 PM | 9.280 | 0 |
| 2024-09-30 | 4:51:59 PM | 9.270 | 0 |
| 2024-09-30 | 4:41:09 PM | 9.290 | 0 |
| 2024-09-30 | 4:12:38 PM | 9.280 | 0 |
| 2024-09-30 | 4:02:25 PM | 9.290 | 0 |
| 2024-09-30 | 3:24:17 PM | 9.260 | 0 |
| 2024-09-30 | 2:39:08 PM | 9.220 | 0 |
| 2024-09-30 | 1:52:42 PM | 9.230 | 0 |