| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:33:15 PM | 9.390 | 0 |
| 2024-11-04 | 3:02:23 PM | 9.420 | 0 |
| 2024-11-04 | 2:24:22 PM | 9.530 | 0 |
| 2024-11-04 | 1:46:39 PM | 9.530 | 0 |
| 2024-11-04 | 1:04:51 PM | 9.510 | 0 |
| 2024-11-04 | 12:22:37 PM | 9.410 | 0 |
| 2024-11-04 | 11:51:38 AM | 9.480 | 0 |
| 2024-11-04 | 11:10:15 AM | 9.520 | 0 |
| 2024-11-04 | 10:33:09 AM | 9.530 | 0 |
| 2024-11-04 | 9:55:22 AM | 9.590 | 0 |
| 2024-11-04 | 9:24:46 AM | 9.670 | 0 |
| 2024-11-04 | 9:20:47 AM | 9.660 | 0 |
| 2024-11-04 | 8:51:33 AM | 9.530 | 0 |