| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:55:56 | 9.750 | 0 |
| 06/09/2024 | 11:12:20 | 9.750 | 0 |
| 06/09/2024 | 10:36:04 | 9.750 | 0 |
| 06/09/2024 | 10:26:29 | 9.750 | 0 |
| 06/09/2024 | 10:00:41 | 9.750 | 0 |
| 06/09/2024 | 09:44:27 | 9.750 | 0 |
| 06/09/2024 | 09:20:49 | 9.750 | 0 |
| 06/09/2024 | 08:55:17 | 9.500 | 0 |
| 05/09/2024 | 21:44:25 | 9.500 | 0 |
| 05/09/2024 | 21:01:36 | 9.500 | 0 |