| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:10:46 PM | 9.500 | 0 |
| 2024-10-09 | 7:35:27 PM | 9.500 | 0 |
| 2024-10-09 | 7:02:38 PM | 9.500 | 0 |
| 2024-10-09 | 6:18:30 PM | 9.500 | 0 |
| 2024-10-09 | 5:42:23 PM | 9.500 | 0 |
| 2024-10-09 | 5:05:16 PM | 9.750 | 0 |
| 2024-10-09 | 4:25:24 PM | 9.750 | 0 |
| 2024-10-09 | 4:24:15 PM | 9.750 | 0 |
| 2024-10-09 | 3:59:21 PM | 9.750 | 0 |
| 2024-10-09 | 3:51:33 PM | 9.750 | 0 |
| 2024-10-09 | 3:12:29 PM | 9.750 | 0 |
| 2024-10-09 | 2:36:08 PM | 9.750 | 0 |
| 2024-10-09 | 1:50:16 PM | 9.750 | 0 |