| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:59:15 PM | 7.830 | 0 |
| 2024-07-15 | 2:07:08 PM | 7.860 | 0 |
| 2024-07-15 | 1:31:21 PM | 7.920 | 0 |
| 2024-07-15 | 1:20:56 PM | 7.930 | 0 |
| 2024-07-15 | 12:22:49 PM | 7.980 | 0 |
| 2024-07-15 | 11:24:08 AM | 8.040 | 0 |
| 2024-07-15 | 10:24:10 AM | 7.960 | 0 |
| 2024-07-15 | 9:25:07 AM | 7.920 | 0 |
| 2024-07-15 | 9:13:26 AM | 7.910 | 0 |
| 2024-07-12 | 5:23:56 PM | 7.810 | 0 |
| 2024-07-12 | 4:52:02 PM | 7.830 | 0 |
| 2024-07-12 | 4:36:26 PM | 7.850 | 0 |
| 2024-07-12 | 3:55:02 PM | 7.880 | 0 |