| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:45:36 PM | 7.670 | 0 |
| 2024-07-16 | 3:50:39 PM | 7.640 | 0 |
| 2024-07-16 | 3:39:49 PM | 7.630 | 0 |
| 2024-07-16 | 2:45:06 PM | 7.660 | 0 |
| 2024-07-16 | 1:49:52 PM | 7.590 | 0 |
| 2024-07-16 | 12:53:30 PM | 7.610 | 0 |
| 2024-07-16 | 12:03:44 PM | 7.610 | 0 |
| 2024-07-16 | 11:03:36 AM | 7.620 | 0 |
| 2024-07-16 | 10:18:00 AM | 7.650 | 0 |
| 2024-07-16 | 9:52:41 AM | 7.700 | 0 |
| 2024-07-16 | 9:29:28 AM | 7.690 | 0 |
| 2024-07-15 | 4:41:44 PM | 7.770 | 0 |
| 2024-07-15 | 4:01:29 PM | 7.790 | 0 |