| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:31:46 PM | 5.120 | 0 |
| 2024-07-15 | 2:42:47 PM | 5.160 | 0 |
| 2024-07-15 | 1:54:42 PM | 5.210 | 0 |
| 2024-07-15 | 1:18:56 PM | 5.250 | 0 |
| 2024-07-15 | 12:55:36 PM | 5.290 | 0 |
| 2024-07-15 | 11:55:07 AM | 5.300 | 0 |
| 2024-07-15 | 11:04:01 AM | 5.320 | 0 |
| 2024-07-15 | 10:15:42 AM | 5.270 | 0 |
| 2024-07-15 | 9:22:05 AM | 5.240 | 0 |
| 2024-07-15 | 9:17:57 AM | 5.240 | 0 |
| 2024-07-12 | 4:57:16 PM | 5.150 | 0 |
| 2024-07-12 | 4:49:09 PM | 5.150 | 0 |
| 2024-07-12 | 3:50:48 PM | 5.200 | 0 |