| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 16:48:19 | 4.990 | 0 |
| 16/07/2024 | 15:49:27 | 4.960 | 0 |
| 16/07/2024 | 15:05:13 | 4.980 | 0 |
| 16/07/2024 | 14:09:29 | 4.920 | 0 |
| 16/07/2024 | 13:08:16 | 4.900 | 0 |
| 16/07/2024 | 12:11:34 | 4.910 | 0 |
| 16/07/2024 | 11:13:24 | 4.930 | 0 |
| 16/07/2024 | 10:13:08 | 4.990 | 0 |
| 16/07/2024 | 09:55:06 | 5.010 | 0 |
| 16/07/2024 | 09:23:44 | 5.000 | 0 |
| 15/07/2024 | 17:29:16 | 5.080 | 0 |
| 15/07/2024 | 16:42:37 | 5.090 | 0 |
| 15/07/2024 | 15:53:53 | 5.120 | 0 |