| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:45:49 | 2.260 | 0 |
| 10/07/2024 | 12:00:28 | 2.270 | 0 |
| 10/07/2024 | 11:51:58 | 2.260 | 0 |
| 10/07/2024 | 10:59:28 | 2.280 | 0 |
| 10/07/2024 | 09:59:59 | 2.270 | 0 |
| 10/07/2024 | 09:53:07 | 2.260 | 0 |
| 10/07/2024 | 08:27:23 | 2.250 | 0 |
| 09/07/2024 | 19:33:42 | 2.080 | 0 |
| 09/07/2024 | 19:20:57 | 2.050 | 0 |
| 09/07/2024 | 18:27:09 | 2.140 | 0 |
| 09/07/2024 | 17:36:19 | 2.220 | 0 |
| 09/07/2024 | 17:31:46 | 2.230 | 0 |
| 09/07/2024 | 16:46:02 | 2.260 | 0 |