| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:41:26 | 1.290 | 0 |
| 12/07/2024 | 19:08:54 | 1.450 | 0 |
| 12/07/2024 | 18:19:53 | 1.320 | 0 |
| 12/07/2024 | 17:32:38 | 1.280 | 0 |
| 12/07/2024 | 16:36:18 | 1.400 | 0 |
| 12/07/2024 | 15:45:17 | 1.440 | 0 |
| 12/07/2024 | 15:19:34 | 1.580 | 0 |
| 12/07/2024 | 14:20:08 | 1.590 | 0 |
| 12/07/2024 | 13:33:36 | 1.580 | 0 |
| 12/07/2024 | 12:44:25 | 1.580 | 0 |
| 12/07/2024 | 11:53:01 | 1.580 | 0 |
| 12/07/2024 | 10:53:08 | 1.760 | 0 |
| 12/07/2024 | 09:58:00 | 1.840 | 0 |