| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:54:06 AM | 0.480 | 0 |
| 2024-08-14 | 10:58:25 AM | 0.490 | 0 |
| 2024-08-14 | 9:57:31 AM | 0.490 | 0 |
| 2024-08-13 | 7:37:02 PM | 0.470 | 0 |
| 2024-08-13 | 7:13:07 PM | 0.470 | 0 |
| 2024-08-13 | 6:17:07 PM | 0.470 | 0 |
| 2024-08-13 | 5:29:38 PM | 0.460 | 0 |
| 2024-08-13 | 4:38:44 PM | 0.430 | 0 |
| 2024-08-13 | 4:36:36 PM | 0.430 | 0 |
| 2024-08-13 | 4:35:36 PM | 0.430 | 0 |
| 2024-08-13 | 4:00:29 PM | 0.430 | 0 |
| 2024-08-13 | 3:53:47 PM | 0.430 | 0 |
| 2024-08-13 | 3:05:45 PM | 0.410 | 0 |