| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:51:15 PM | 99.990 | 0 |
| 2024-09-04 | 3:08:41 PM | 99.930 | 0 |
| 2024-09-04 | 2:17:21 PM | 99.930 | 0 |
| 2024-09-04 | 1:24:36 PM | 99.930 | 0 |
| 2024-09-04 | 12:24:22 PM | 99.930 | 0 |
| 2024-09-04 | 11:25:57 AM | 99.930 | 0 |
| 2024-09-04 | 10:38:37 AM | 99.900 | 0 |
| 2024-09-04 | 9:46:06 AM | 99.880 | 0 |
| 2024-09-03 | 7:27:14 PM | 99.990 | 0 |
| 2024-09-03 | 7:10:16 PM | 99.990 | 0 |
| 2024-09-03 | 6:24:31 PM | 99.990 | 0 |
| 2024-09-03 | 5:38:50 PM | 99.990 | 0 |
| 2024-09-03 | 4:40:37 PM | 99.990 | 0 |