| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:46:52 AM | 1,295.820 | 0 |
| 7/11/2024 | 9:59:46 AM | 1,295.300 | 0 |
| 7/10/2024 | 7:38:24 PM | 1,298.960 | 0 |
| 7/10/2024 | 7:21:45 PM | 1,298.960 | 0 |
| 7/10/2024 | 6:20:11 PM | 1,298.960 | 0 |
| 7/10/2024 | 5:25:46 PM | 1,298.960 | 0 |
| 7/10/2024 | 4:41:20 PM | 1,298.960 | 0 |
| 7/10/2024 | 4:38:54 PM | 1,298.960 | 0 |
| 7/10/2024 | 3:51:45 PM | 1,298.960 | 0 |
| 7/10/2024 | 3:08:36 PM | 1,296.870 | 0 |
| 7/10/2024 | 2:11:29 PM | 1,296.870 | 0 |
| 7/10/2024 | 1:15:23 PM | 1,296.870 | 0 |
| 7/10/2024 | 12:27:01 PM | 1,295.830 | 0 |