| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:31:29 PM | 1,298.960 | 0 |
| 2024-07-12 | 7:08:40 PM | 1,298.960 | 0 |
| 2024-07-12 | 6:09:06 PM | 1,298.960 | 0 |
| 2024-07-12 | 5:22:15 PM | 1,298.960 | 0 |
| 2024-07-12 | 4:33:43 PM | 1,298.960 | 0 |
| 2024-07-12 | 3:48:56 PM | 1,298.960 | 0 |
| 2024-07-12 | 3:13:11 PM | 1,296.870 | 0 |
| 2024-07-12 | 2:21:23 PM | 1,296.870 | 0 |
| 2024-07-12 | 1:29:25 PM | 1,296.870 | 0 |
| 2024-07-12 | 12:56:04 PM | 1,295.830 | 0 |
| 2024-07-12 | 12:30:05 PM | 1,295.830 | 0 |
| 2024-07-12 | 11:43:00 AM | 1,295.830 | 0 |
| 2024-07-12 | 10:52:22 AM | 1,295.830 | 0 |